KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.73 | 5.88 | 5.63 | 5.73 | 35.17 Thousand |
| 13 Jan, 2020 | 5.98 | 6.05 | 5.76 | 5.77 | 34.61 Thousand |
| 10 Jan, 2020 | 6.0 | 6.05 | 5.81 | 5.98 | 33.33 Thousand |
| 09 Jan, 2020 | 5.83 | 6.01 | 5.53 | 5.99 | 64.09 Thousand |
| 08 Jan, 2020 | 6.13 | 6.16 | 5.73 | 5.87 | 41.84 Thousand |
| 07 Jan, 2020 | 6.31 | 6.36 | 5.9 | 6.14 | 59.5 Thousand |
| 06 Jan, 2020 | 5.48 | 6.34 | 5.48 | 6.31 | 67.74 Thousand |
| 03 Jan, 2020 | 5.85 | 5.95 | 5.39 | 5.5 | 89.99 Thousand |
| 02 Jan, 2020 | 6.47 | 6.64 | 5.65 | 5.73 | 96.58 Thousand |
| 31 Dec, 2019 | 6.12 | 6.5 | 6.08 | 6.44 | 98.21 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR