KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.61 | 8.82 | 7.8 | 7.9 | 43.01 Thousand |
| 13 Nov, 2019 | 9.49 | 9.59 | 8.43 | 8.58 | 48.37 Thousand |
| 12 Nov, 2019 | 9.66 | 9.85 | 9.36 | 9.65 | 63.27 Thousand |
| 11 Nov, 2019 | 9.76 | 9.92 | 9.34 | 9.67 | 41.43 Thousand |
| 08 Nov, 2019 | 9.22 | 9.85 | 9.17 | 9.76 | 33.03 Thousand |
| 07 Nov, 2019 | 9.17 | 9.38 | 8.99 | 9.33 | 47 Thousand |
| 06 Nov, 2019 | 9.7 | 9.91 | 8.96 | 9.01 | 27.24 Thousand |
| 05 Nov, 2019 | 9.7 | 9.98 | 9.38 | 9.71 | 32.16 Thousand |
| 04 Nov, 2019 | 8.08 | 9.66 | 8.08 | 9.59 | 98.67 Thousand |
| 01 Nov, 2019 | 7.99 | 8.13 | 7.75 | 7.97 | 62.9 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR