KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.03 | 4.16 | 3.94 | 4.03 | 262.87 Thousand |
| 07 Dec, 2021 | 3.76 | 4.11 | 3.76 | 3.96 | 337.23 Thousand |
| 06 Dec, 2021 | 3.12 | 3.64 | 3.05 | 3.57 | 308.62 Thousand |
| 03 Dec, 2021 | 3.54 | 3.59 | 3.03 | 3.09 | 549.42 Thousand |
| 02 Dec, 2021 | 3.56 | 3.65 | 3.35 | 3.5 | 267.97 Thousand |
| 01 Dec, 2021 | 4.06 | 4.07 | 3.54 | 3.54 | 329.76 Thousand |
| 30 Nov, 2021 | 4.03 | 4.11 | 3.85 | 4.0 | 186.19 Thousand |
| 29 Nov, 2021 | 4.19 | 4.3 | 3.96 | 4.12 | 145.52 Thousand |
| 26 Nov, 2021 | 3.88 | 4.17 | 3.75 | 4.13 | 284.5 Thousand |
| 24 Nov, 2021 | 3.85 | 4.17 | 3.83 | 4.11 | 230.97 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR