KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.91 | 4.97 | 4.56 | 4.77 | 351.12 Thousand |
| 08 Nov, 2021 | 5.0 | 5.29 | 4.84 | 4.93 | 663.79 Thousand |
| 05 Nov, 2021 | 5.2 | 5.43 | 4.84 | 4.87 | 1.3 Million |
| 04 Nov, 2021 | 4.95 | 5.19 | 4.83 | 4.99 | 470.53 Thousand |
| 03 Nov, 2021 | 4.47 | 4.9 | 4.4 | 4.87 | 360.54 Thousand |
| 02 Nov, 2021 | 4.53 | 4.59 | 4.45 | 4.55 | 313.04 Thousand |
| 01 Nov, 2021 | 4.46 | 4.58 | 4.37 | 4.5 | 341.35 Thousand |
| 29 Oct, 2021 | 4.44 | 4.49 | 4.28 | 4.38 | 250.44 Thousand |
| 28 Oct, 2021 | 4.4 | 4.55 | 4.32 | 4.5 | 270.68 Thousand |
| 27 Oct, 2021 | 4.35 | 4.5 | 4.3 | 4.38 | 253.07 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR