KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.93 | 4.2 | 3.84 | 3.99 | 183.24 Thousand |
| 05 Jan, 2022 | 4.07 | 4.28 | 3.78 | 3.86 | 442.57 Thousand |
| 04 Jan, 2022 | 3.58 | 4.3 | 3.56 | 3.98 | 736.53 Thousand |
| 03 Jan, 2022 | 3.13 | 3.55 | 3.13 | 3.5 | 595.55 Thousand |
| 31 Dec, 2021 | 3.02 | 3.12 | 3.02 | 3.1 | 198.13 Thousand |
| 30 Dec, 2021 | 3.03 | 3.19 | 3.01 | 3.07 | 249.78 Thousand |
| 29 Dec, 2021 | 3.15 | 3.15 | 2.97 | 3.05 | 353.58 Thousand |
| 28 Dec, 2021 | 3.34 | 3.41 | 3.11 | 3.12 | 226.63 Thousand |
| 27 Dec, 2021 | 3.4 | 3.51 | 3.26 | 3.36 | 215.92 Thousand |
| 23 Dec, 2021 | 3.31 | 3.4 | 3.25 | 3.39 | 184.83 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR