Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 60.01 62.13 59.18 61.39 657.15 Thousand
05 Jan, 2022 64.48 65.32 59.17 59.76 1.42 Million
04 Jan, 2022 65.01 65.7 62.75 64.59 1.04 Million
03 Jan, 2022 60.67 65.37 60.67 65.37 1.12 Million
31 Dec, 2021 59.59 61.12 59.59 60.54 466.19 Thousand
30 Dec, 2021 59.95 60.09 59.19 59.48 480.26 Thousand
29 Dec, 2021 58.17 59.89 58.01 59.54 482.32 Thousand
28 Dec, 2021 58.94 59.09 57.51 58.54 697.94 Thousand
27 Dec, 2021 56.05 58.73 55.94 58.67 729.19 Thousand
23 Dec, 2021 55.56 56.47 54.89 55.98 1.04 Million