Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 50.34 51.68 48.85 50.49 2.16 Million
03 Feb, 2022 53.0 55.0 51.26 53.0 1.3 Million
02 Feb, 2022 54.77 55.37 52.81 54.46 1.07 Million
01 Feb, 2022 55.25 55.54 53.12 54.38 774.24 Thousand
31 Jan, 2022 52.81 54.82 52.01 54.69 688.07 Thousand
28 Jan, 2022 51.17 52.14 49.07 52.09 817.45 Thousand
27 Jan, 2022 53.13 53.25 50.18 50.99 1.14 Million
26 Jan, 2022 55.25 55.38 52.06 53.08 532.14 Thousand
25 Jan, 2022 53.64 54.31 51.51 53.24 865.15 Thousand
24 Jan, 2022 50.32 54.75 50.0 54.5 1.25 Million