Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 50.79 51.0 46.93 47.12 1.16 Million
04 Mar, 2022 52.92 53.2 50.68 51.14 1.19 Million
03 Mar, 2022 54.16 55.49 52.85 53.55 1.16 Million
02 Mar, 2022 51.64 53.16 51.21 52.85 545.13 Thousand
01 Mar, 2022 52.31 52.96 50.3 50.97 755.46 Thousand
28 Feb, 2022 53.03 54.2 51.57 52.24 561.76 Thousand
25 Feb, 2022 52.59 53.75 51.82 53.67 501.77 Thousand
24 Feb, 2022 47.55 52.76 47.0 52.61 818.92 Thousand
23 Feb, 2022 51.97 52.6 49.95 50.06 666.13 Thousand
22 Feb, 2022 51.69 53.62 50.77 50.98 856.1 Thousand