Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 55.71 56.3 54.86 55.5 545.07 Thousand
01 Apr, 2022 56.46 57.53 54.55 55.15 748.53 Thousand
31 Mar, 2022 56.65 57.23 55.73 56.02 983.75 Thousand
30 Mar, 2022 59.71 59.91 55.95 56.51 1.54 Million
29 Mar, 2022 59.8 60.71 58.81 60.62 656.23 Thousand
28 Mar, 2022 60.4 60.87 57.8 59.0 1.1 Million
25 Mar, 2022 61.26 61.93 60.28 60.69 666.57 Thousand
24 Mar, 2022 59.56 61.34 59.39 61.26 628.8 Thousand
23 Mar, 2022 59.02 60.12 58.35 58.98 578.3 Thousand
22 Mar, 2022 59.78 60.85 59.34 59.72 890.02 Thousand