Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 61.1 62.16 59.27 60.04 937.77 Thousand
18 Mar, 2022 60.34 61.52 59.36 61.33 1.14 Million
17 Mar, 2022 58.79 60.34 58.14 60.22 642.04 Thousand
16 Mar, 2022 56.7 59.54 55.79 59.34 1.83 Million
15 Mar, 2022 53.55 56.4 53.51 55.79 1.55 Million
14 Mar, 2022 51.65 55.29 51.14 53.59 1.42 Million
11 Mar, 2022 52.99 53.46 51.01 51.07 706.32 Thousand
10 Mar, 2022 51.17 52.96 50.64 52.54 585.8 Thousand
09 Mar, 2022 51.57 53.17 51.1 52.6 1 Million
08 Mar, 2022 47.64 51.02 46.93 48.98 730.28 Thousand