Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 52.22 54.3 51.28 52.48 1.16 Million
20 Jan, 2022 56.47 57.5 53.03 53.16 639.11 Thousand
19 Jan, 2022 57.7 58.89 55.63 55.68 802.13 Thousand
18 Jan, 2022 59.92 60.49 57.2 57.43 895.25 Thousand
14 Jan, 2022 56.96 60.71 56.96 60.56 703.43 Thousand
13 Jan, 2022 59.98 62.11 57.77 57.96 973.72 Thousand
12 Jan, 2022 60.52 61.52 57.81 58.5 855.82 Thousand
11 Jan, 2022 59.15 60.51 58.25 59.98 740.79 Thousand
10 Jan, 2022 57.83 58.74 55.16 58.63 1.3 Million
07 Jan, 2022 60.96 61.58 57.73 58.16 787.53 Thousand