Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 64.62 69.17 64.53 68.05 1.88 Million
07 Dec, 2021 59.96 65.25 59.54 65.12 2 Million
06 Dec, 2021 58.97 59.14 56.95 58.5 1.02 Million
03 Dec, 2021 59.6 60.19 57.74 59.4 919.84 Thousand
02 Dec, 2021 58.31 59.21 57.2 58.58 711.15 Thousand
01 Dec, 2021 59.39 60.94 58.55 58.62 1.16 Million
30 Nov, 2021 57.79 58.81 56.13 57.66 1.09 Million
29 Nov, 2021 58.85 59.68 57.77 58.15 718.43 Thousand
26 Nov, 2021 58.11 59.48 56.38 57.64 685.84 Thousand
24 Nov, 2021 59.5 60.27 58.89 60.01 564.82 Thousand