Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1987 | 7.75 | 7.88 | 7.63 | 7.75 | 83.6 Thousand |
| 06 Jan, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 60 Thousand |
| 05 Jan, 1987 | 7.75 | 7.88 | 7.63 | 7.75 | 97.6 Thousand |
| 02 Jan, 1987 | 7.63 | 7.63 | 7.13 | 7.63 | 146.4 Thousand |
| 31 Dec, 1986 | 7.25 | 7.75 | 7.25 | 7.25 | 224.8 Thousand |
| 30 Dec, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 120.4 Thousand |
| 29 Dec, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 90 Thousand |
| 26 Dec, 1986 | 7.88 | 8.13 | 7.88 | 7.88 | 54.4 Thousand |
| 24 Dec, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 65.6 Thousand |
| 23 Dec, 1986 | 7.88 | 8.13 | 7.88 | 7.88 | 131.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC