Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1986 | 9.13 | 9.38 | 9.0 | 9.13 | 102.4 Thousand |
| 05 Dec, 1986 | 9.25 | 9.38 | 8.88 | 9.25 | 201.2 Thousand |
| 04 Dec, 1986 | 8.88 | 9.0 | 8.38 | 8.88 | 150.4 Thousand |
| 03 Dec, 1986 | 8.5 | 8.5 | 8.25 | 8.5 | 66.4 Thousand |
| 02 Dec, 1986 | 8.38 | 8.38 | 7.88 | 8.38 | 187.2 Thousand |
| 01 Dec, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 69.2 Thousand |
| 28 Nov, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 48.4 Thousand |
| 26 Nov, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 67.6 Thousand |
| 25 Nov, 1986 | 7.63 | 8.0 | 7.5 | 7.63 | 111.6 Thousand |
| 24 Nov, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 37.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC