Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 14.4 Thousand |
| 20 Nov, 1986 | 7.88 | 8.0 | 7.88 | 7.88 | 104.4 Thousand |
| 19 Nov, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 30 Thousand |
| 18 Nov, 1986 | 7.88 | 8.25 | 7.88 | 7.88 | 68 Thousand |
| 17 Nov, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 52.4 Thousand |
| 14 Nov, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 26.8 Thousand |
| 13 Nov, 1986 | 8.25 | 8.25 | 8.0 | 8.25 | 55.2 Thousand |
| 12 Nov, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 71.2 Thousand |
| 11 Nov, 1986 | 8.13 | 8.38 | 8.13 | 8.13 | 12.8 Thousand |
| 10 Nov, 1986 | 8.13 | 8.25 | 8.13 | 8.13 | 104 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC