Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 224.8 Thousand |
| 23 Oct, 1986 | 8.38 | 8.38 | 8.25 | 8.38 | 96.8 Thousand |
| 22 Oct, 1986 | 8.13 | 8.25 | 8.0 | 8.13 | 122.4 Thousand |
| 21 Oct, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 40 Thousand |
| 20 Oct, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 25.6 Thousand |
| 17 Oct, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 17.6 Thousand |
| 16 Oct, 1986 | 8.13 | 8.25 | 8.0 | 8.13 | 6400.00 |
| 15 Oct, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 29.6 Thousand |
| 14 Oct, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 115.6 Thousand |
| 13 Oct, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 7600.00 |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC