Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1986 | 8.13 | 8.25 | 8.0 | 8.13 | 137.2 Thousand |
| 09 Oct, 1986 | 8.25 | 8.38 | 8.25 | 8.25 | 72 Thousand |
| 08 Oct, 1986 | 8.25 | 8.5 | 8.25 | 8.25 | 44.8 Thousand |
| 07 Oct, 1986 | 8.5 | 8.5 | 8.38 | 8.5 | 140.4 Thousand |
| 06 Oct, 1986 | 8.5 | 8.88 | 8.5 | 8.5 | 75.2 Thousand |
| 03 Oct, 1986 | 8.75 | 8.88 | 8.63 | 8.75 | 15.2 Thousand |
| 02 Oct, 1986 | 8.75 | 8.88 | 8.63 | 8.75 | 67.6 Thousand |
| 01 Oct, 1986 | 8.88 | 9.13 | 8.88 | 8.88 | 27.2 Thousand |
| 30 Sep, 1986 | 8.88 | 9.13 | 8.88 | 8.88 | 115.6 Thousand |
| 29 Sep, 1986 | 9.0 | 9.13 | 9.0 | 9.0 | 139.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC