Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 9.38 9.38 9.13 9.38 282.8 Thousand
20 Jan, 1987 9.5 9.63 9.38 9.5 102 Thousand
19 Jan, 1987 9.38 9.5 9.13 9.38 263.6 Thousand
16 Jan, 1987 9.38 10.13 9.38 9.38 141.6 Thousand
15 Jan, 1987 10.13 10.5 10.13 10.13 432.4 Thousand
14 Jan, 1987 10.5 10.5 9.38 10.5 1.59 Million
13 Jan, 1987 9.38 9.5 9.13 9.38 98.4 Thousand
12 Jan, 1987 9.0 9.25 9.0 9.0 75.6 Thousand
09 Jan, 1987 9.0 9.0 8.5 9.0 127.6 Thousand
08 Jan, 1987 8.63 8.63 7.63 8.63 335.2 Thousand