Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1987 | 10.88 | 11.38 | 10.63 | 10.88 | 540 Thousand |
| 03 Feb, 1987 | 11.13 | 11.13 | 9.75 | 11.13 | 678.4 Thousand |
| 02 Feb, 1987 | 9.63 | 9.63 | 8.38 | 9.63 | 556.8 Thousand |
| 30 Jan, 1987 | 8.38 | 8.5 | 8.25 | 8.38 | 137.6 Thousand |
| 29 Jan, 1987 | 8.38 | 8.63 | 8.38 | 8.38 | 170.4 Thousand |
| 28 Jan, 1987 | 8.63 | 8.63 | 8.25 | 8.63 | 233.2 Thousand |
| 27 Jan, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 218.4 Thousand |
| 26 Jan, 1987 | 8.25 | 8.63 | 8.25 | 8.25 | 231.6 Thousand |
| 23 Jan, 1987 | 8.75 | 9.38 | 8.5 | 8.75 | 383.6 Thousand |
| 22 Jan, 1987 | 9.25 | 9.38 | 9.0 | 9.25 | 84.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC