KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 66.44 66.94 66.16 66.46 1.99 Million
23 Nov, 2015 66.92 67.1 66.41 66.66 1.7 Million
20 Nov, 2015 67.0 67.49 66.72 67.02 840.3 Thousand
19 Nov, 2015 67.47 67.47 66.63 66.9 1.38 Million
18 Nov, 2015 66.5 67.15 66.34 67.1 1.35 Million
17 Nov, 2015 66.31 67.09 66.17 66.69 1.44 Million
16 Nov, 2015 65.83 66.38 65.29 66.35 2.33 Million
13 Nov, 2015 65.95 66.38 65.63 65.68 1.79 Million
12 Nov, 2015 66.23 66.38 65.75 65.86 2.91 Million
11 Nov, 2015 66.76 67.42 66.57 66.9 1.14 Million