KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 68.62 68.81 67.55 67.58 1.38 Million
08 Dec, 2015 66.96 69.05 66.96 68.73 1.57 Million
07 Dec, 2015 67.43 67.95 67.12 67.48 1.37 Million
04 Dec, 2015 66.77 67.95 66.77 67.57 980.9 Thousand
03 Dec, 2015 67.86 68.12 66.61 66.61 1.69 Million
02 Dec, 2015 67.61 68.36 67.61 67.72 1.39 Million
01 Dec, 2015 66.77 68.0 66.77 67.9 1.42 Million
30 Nov, 2015 66.63 67.11 66.45 66.47 1.78 Million
27 Nov, 2015 66.4 66.73 66.31 66.54 508.2 Thousand
25 Nov, 2015 66.61 66.7 66.23 66.37 1.18 Million