KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 69.31 69.49 69.14 69.25 437.2 Thousand
22 Dec, 2015 68.35 69.11 67.87 69.08 649.4 Thousand
21 Dec, 2015 67.38 68.39 67.06 68.37 1.56 Million
18 Dec, 2015 67.72 68.13 66.83 66.86 4.79 Million
17 Dec, 2015 69.25 69.39 68.05 68.05 1.26 Million
16 Dec, 2015 68.96 69.39 68.06 69.08 1.71 Million
15 Dec, 2015 67.99 69.37 67.95 68.88 1.55 Million
14 Dec, 2015 68.1 68.13 67.22 67.63 1.02 Million
11 Dec, 2015 67.53 68.29 67.53 67.87 858.3 Thousand
10 Dec, 2015 67.58 68.99 67.47 68.49 1.22 Million