KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 65.02 65.26 64.56 64.65 1.25 Million
22 Jan, 2016 65.64 65.87 64.67 65.09 995.3 Thousand
21 Jan, 2016 65.3 65.32 64.35 64.63 981.1 Thousand
20 Jan, 2016 64.21 65.57 63.98 65.06 2.97 Million
19 Jan, 2016 65.5 65.5 64.07 64.32 921 Thousand
15 Jan, 2016 64.11 65.18 63.64 64.55 1.75 Million
14 Jan, 2016 65.03 67.14 64.81 66.66 2.48 Million
13 Jan, 2016 65.81 66.3 64.67 64.78 1.24 Million
12 Jan, 2016 65.92 66.46 65.15 65.75 744.8 Thousand
11 Jan, 2016 65.76 65.76 64.83 65.51 1.24 Million