KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 65.76 66.2 65.32 65.68 1.31 Million
22 Feb, 2016 65.99 66.76 65.69 66.14 4.91 Million
19 Feb, 2016 65.59 66.67 65.59 65.69 7.48 Million
18 Feb, 2016 65.56 65.69 64.82 64.85 3.4 Million
17 Feb, 2016 64.9 65.64 64.78 65.57 2.39 Million
16 Feb, 2016 64.24 65.32 64.16 64.74 2.07 Million
12 Feb, 2016 63.29 64.07 62.89 63.79 1.04 Million
11 Feb, 2016 62.54 63.36 62.33 62.88 2 Million
10 Feb, 2016 64.19 64.59 63.79 64.13 2.67 Million
09 Feb, 2016 63.63 64.42 63.38 63.96 2.13 Million