KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 68.42 68.83 67.71 67.73 1.7 Million
07 Mar, 2016 68.09 68.92 68.04 68.84 610.7 Thousand
04 Mar, 2016 69.04 69.04 68.03 68.31 2.45 Million
03 Mar, 2016 68.36 68.71 68.08 68.7 1.43 Million
02 Mar, 2016 68.9 68.9 68.07 68.42 1.35 Million
01 Mar, 2016 68.22 69.08 67.75 68.98 2.21 Million
29 Feb, 2016 67.88 68.42 67.67 67.74 1.7 Million
26 Feb, 2016 67.62 68.2 67.46 67.97 1.84 Million
25 Feb, 2016 66.3 67.46 66.19 67.45 978.5 Thousand
24 Feb, 2016 65.12 66.37 65.12 66.34 913.6 Thousand