KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 66.98 67.18 66.48 66.76 787.4 Thousand
09 Nov, 2015 66.71 67.02 66.45 66.92 2.12 Million
06 Nov, 2015 66.74 67.14 66.44 66.85 1.21 Million
05 Nov, 2015 67.03 67.35 66.43 67.0 1.76 Million
04 Nov, 2015 66.29 66.96 66.29 66.83 1.9 Million
03 Nov, 2015 66.49 66.64 66.17 66.5 2.62 Million
02 Nov, 2015 67.0 67.39 66.5 66.55 2.93 Million
30 Oct, 2015 66.47 67.25 66.08 67.12 1.22 Million
29 Oct, 2015 65.51 66.88 65.25 66.32 2.01 Million
28 Oct, 2015 65.39 65.96 65.01 65.81 4.17 Million