KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 69.18 69.82 69.03 69.1 433 Thousand
03 May, 2016 70.0 70.0 69.38 69.63 882.9 Thousand
02 May, 2016 70.32 70.33 69.74 70.07 871.7 Thousand
29 Apr, 2016 70.61 70.67 69.54 69.94 887.1 Thousand
28 Apr, 2016 71.97 71.97 70.72 70.82 1.48 Million
27 Apr, 2016 71.25 72.3 71.25 72.23 1.24 Million
26 Apr, 2016 71.68 72.29 71.52 71.84 1.06 Million
25 Apr, 2016 71.78 72.05 71.39 71.59 588.3 Thousand
22 Apr, 2016 72.05 72.57 71.66 71.9 741.4 Thousand
21 Apr, 2016 73.0 73.59 71.7 71.99 1.07 Million