KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 72.98 73.65 72.75 73.27 1.52 Million
01 Jun, 2016 72.83 73.19 72.55 73.13 934.8 Thousand
31 May, 2016 72.81 73.09 72.54 72.93 1.15 Million
27 May, 2016 71.91 73.14 71.91 72.99 601.1 Thousand
26 May, 2016 71.68 71.99 71.54 71.92 457.2 Thousand
25 May, 2016 71.01 71.77 71.01 71.73 709.3 Thousand
24 May, 2016 70.0 71.08 69.96 70.99 944.4 Thousand
23 May, 2016 69.61 70.0 69.52 69.75 868.4 Thousand
20 May, 2016 68.44 69.75 68.37 69.59 1.02 Million
19 May, 2016 68.0 68.25 67.73 67.88 708.8 Thousand