KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 67.8 68.64 67.8 68.21 825 Thousand
17 May, 2016 67.84 68.24 67.6 67.77 1.36 Million
16 May, 2016 68.12 68.16 67.32 67.9 1.71 Million
13 May, 2016 68.66 68.89 68.44 68.6 639.4 Thousand
12 May, 2016 69.52 69.57 68.49 68.82 687.3 Thousand
11 May, 2016 69.71 69.97 69.58 69.7 1.4 Million
10 May, 2016 69.45 69.86 69.12 69.85 683.4 Thousand
09 May, 2016 69.25 69.57 68.97 69.14 410 Thousand
06 May, 2016 69.19 69.42 68.92 69.36 784.5 Thousand
05 May, 2016 69.09 69.63 69.07 69.39 1.12 Million