KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 72.9 73.01 72.06 72.97 634.3 Thousand
19 Apr, 2016 72.89 73.27 72.66 73.12 657.2 Thousand
18 Apr, 2016 72.53 72.88 72.26 72.75 529.8 Thousand
15 Apr, 2016 72.55 72.62 71.88 72.53 493.9 Thousand
14 Apr, 2016 72.38 72.7 71.93 72.49 521.6 Thousand
13 Apr, 2016 72.22 72.91 72.19 72.9 553.5 Thousand
12 Apr, 2016 72.22 72.41 71.69 72.15 1.19 Million
11 Apr, 2016 72.43 72.7 72.15 72.17 2.26 Million
08 Apr, 2016 72.44 72.72 71.89 72.07 608.3 Thousand
07 Apr, 2016 72.49 72.69 71.8 72.11 1.23 Million