KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 10.25 10.42 10.25 10.25 86.4 Thousand
22 Mar, 1983 10.25 10.42 10.25 10.25 22.8 Thousand
21 Mar, 1983 10.17 10.33 10.17 10.17 96 Thousand
18 Mar, 1983 9.92 10.17 9.92 9.92 111.6 Thousand
17 Mar, 1983 9.83 10.0 9.83 9.83 112.8 Thousand
16 Mar, 1983 9.75 9.92 9.75 9.75 60 Thousand
15 Mar, 1983 9.58 9.67 9.5 9.5 76.8 Thousand
14 Mar, 1983 9.75 9.75 9.58 9.58 174 Thousand
11 Mar, 1983 10.25 10.42 10.25 10.25 37.2 Thousand
10 Mar, 1983 10.42 10.46 10.25 10.25 100.8 Thousand