KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 12.75 12.92 12.75 12.75 184.8 Thousand
20 Apr, 1983 12.67 12.83 12.67 12.67 76.8 Thousand
19 Apr, 1983 12.5 12.5 12.33 12.33 106.8 Thousand
18 Apr, 1983 13.0 13.08 12.83 12.83 104.4 Thousand
15 Apr, 1983 13.0 13.25 13.0 13.0 100.8 Thousand
14 Apr, 1983 12.08 12.25 12.08 12.08 100.8 Thousand
13 Apr, 1983 11.17 11.33 11.17 11.17 44.4 Thousand
12 Apr, 1983 11.0 11.17 11.0 11.0 45.6 Thousand
11 Apr, 1983 10.92 11.0 10.92 10.92 28.8 Thousand
08 Apr, 1983 10.92 11.0 10.92 10.92 81.6 Thousand