KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 14.42 14.67 14.42 14.42 39.6 Thousand
18 May, 1983 14.33 14.58 14.33 14.33 57.6 Thousand
17 May, 1983 14.33 14.5 14.33 14.33 40.8 Thousand
16 May, 1983 14.5 14.67 14.33 14.33 43.2 Thousand
13 May, 1983 14.5 14.83 14.5 14.5 43.2 Thousand
12 May, 1983 14.25 14.5 14.25 14.25 133.2 Thousand
11 May, 1983 14.17 14.25 14.17 14.17 158.4 Thousand
10 May, 1983 13.92 14.08 13.92 13.92 234 Thousand
09 May, 1983 13.67 13.83 13.67 13.67 62.4 Thousand
06 May, 1983 13.08 13.33 13.08 13.08 376.8 Thousand