KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 10.92 11.0 10.92 10.92 26.4 Thousand
06 Apr, 1983 11.0 11.0 10.92 10.92 158.4 Thousand
05 Apr, 1983 11.42 11.58 11.42 11.42 74.4 Thousand
04 Apr, 1983 11.42 11.58 11.42 11.42 78 Thousand
31 Mar, 1983 11.42 11.67 11.42 11.42 64.8 Thousand
30 Mar, 1983 11.0 11.17 11.0 11.0 136.8 Thousand
29 Mar, 1983 10.5 10.67 10.5 10.5 106.8 Thousand
28 Mar, 1983 10.25 10.42 10.25 10.25 33.6 Thousand
25 Mar, 1983 10.25 10.42 10.25 10.25 70.8 Thousand
24 Mar, 1983 10.25 10.42 10.17 10.17 96 Thousand