KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 10.67 10.83 10.67 10.67 300 Thousand
22 Feb, 1983 10.5 10.5 10.33 10.33 147.6 Thousand
18 Feb, 1983 10.5 10.58 10.5 10.5 639.6 Thousand
17 Feb, 1983 10.0 10.17 10.0 10.0 75.6 Thousand
16 Feb, 1983 10.0 10.0 9.83 9.83 350.4 Thousand
15 Feb, 1983 10.08 10.17 10.0 10.0 294 Thousand
14 Feb, 1983 10.08 10.25 10.08 10.08 410.4 Thousand
11 Feb, 1983 10.0 10.17 10.0 10.0 367.2 Thousand
10 Feb, 1983 9.33 9.5 9.33 9.33 204 Thousand
09 Feb, 1983 8.58 8.67 8.58 8.58 121.2 Thousand