KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 8.17 8.25 8.17 8.17 272.4 Thousand
24 Jan, 1983 8.25 8.25 8.17 8.17 672 Thousand
21 Jan, 1983 8.75 8.83 8.75 8.75 2.05 Million
20 Jan, 1983 8.42 8.67 8.17 8.17 87.6 Thousand
19 Jan, 1983 8.67 8.75 8.42 8.42 76.8 Thousand
18 Jan, 1983 8.67 9.0 8.67 8.67 97.2 Thousand
17 Jan, 1983 8.5 8.67 8.5 8.5 85.2 Thousand
14 Jan, 1983 7.83 8.17 7.83 7.83 116.4 Thousand
13 Jan, 1983 7.33 7.42 7.33 7.33 72 Thousand
12 Jan, 1983 7.25 7.46 7.25 7.25 114 Thousand