KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 6.25 6.33 6.25 6.25 36 Thousand
27 Dec, 1982 6.25 6.33 6.25 6.25 144 Thousand
23 Dec, 1982 6.17 6.33 6.17 6.17 108 Thousand
22 Dec, 1982 6.17 6.25 6.17 6.17 139.2 Thousand
21 Dec, 1982 6.08 6.25 6.08 6.08 43.2 Thousand
20 Dec, 1982 6.0 6.25 6.0 6.0 33.6 Thousand
17 Dec, 1982 6.0 6.25 6.0 6.0 7200.00
16 Dec, 1982 6.0 6.17 6.0 6.0 33.6 Thousand
15 Dec, 1982 6.0 6.17 6.0 6.0 141.6 Thousand
14 Dec, 1982 6.0 6.25 6.0 6.0 103.2 Thousand