KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 14.0 14.17 14.0 14.0 261.6 Thousand
26 Aug, 1983 13.83 13.92 13.75 13.75 117.6 Thousand
25 Aug, 1983 13.83 14.08 13.83 13.83 104.4 Thousand
24 Aug, 1983 14.08 14.08 13.83 13.83 386.4 Thousand
23 Aug, 1983 14.42 14.42 14.17 14.17 88.8 Thousand
22 Aug, 1983 14.67 14.92 14.67 14.67 30 Thousand
19 Aug, 1983 14.67 14.92 14.67 14.67 9600.00
18 Aug, 1983 14.92 14.92 14.67 14.67 27.6 Thousand
17 Aug, 1983 15.08 15.08 15.0 15.0 24 Thousand
16 Aug, 1983 15.25 15.25 15.08 15.08 63.6 Thousand