KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 14.42 14.5 14.42 14.42 116.4 Thousand
29 Jul, 1983 14.17 14.17 14.08 14.08 188.4 Thousand
28 Jul, 1983 14.25 14.25 14.25 14.25 -
27 Jul, 1983 14.42 14.42 14.25 14.25 738 Thousand
26 Jul, 1983 14.92 14.92 14.75 14.75 130.8 Thousand
25 Jul, 1983 15.42 15.42 15.17 15.17 43.2 Thousand
22 Jul, 1983 15.67 15.83 15.67 15.67 145.2 Thousand
21 Jul, 1983 15.67 15.83 15.67 15.67 165.6 Thousand
20 Jul, 1983 15.58 15.67 15.58 15.58 139.2 Thousand
19 Jul, 1983 15.25 15.33 15.08 15.08 26.4 Thousand