KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 16.25 16.25 16.08 16.08 222 Thousand
30 Jun, 1983 16.25 16.42 16.25 16.25 226.8 Thousand
29 Jun, 1983 15.92 15.92 15.83 15.83 487.2 Thousand
28 Jun, 1983 16.17 16.17 16.0 16.0 236.4 Thousand
27 Jun, 1983 17.67 17.83 17.67 17.67 238.8 Thousand
24 Jun, 1983 17.67 17.83 17.67 17.67 25.2 Thousand
23 Jun, 1983 17.67 17.83 17.67 17.67 145.2 Thousand
22 Jun, 1983 17.67 17.83 17.67 17.67 103.2 Thousand
21 Jun, 1983 17.5 17.75 17.5 17.5 106.8 Thousand
20 Jun, 1983 17.33 17.67 17.33 17.33 60 Thousand