KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 14.0 14.0 13.83 13.83 183.6 Thousand
12 Sep, 1983 14.17 14.42 14.17 14.17 44.4 Thousand
09 Sep, 1983 14.25 14.42 14.17 14.17 198 Thousand
08 Sep, 1983 14.25 14.5 14.25 14.25 262.8 Thousand
07 Sep, 1983 14.33 14.33 14.08 14.08 39.6 Thousand
06 Sep, 1983 14.42 14.5 14.42 14.42 78 Thousand
02 Sep, 1983 14.17 14.42 14.17 14.17 98.4 Thousand
01 Sep, 1983 14.08 14.33 14.08 14.08 152.4 Thousand
31 Aug, 1983 14.08 14.25 14.08 14.08 44.4 Thousand
30 Aug, 1983 14.08 14.25 14.08 14.08 44.4 Thousand