KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 16.25 16.25 15.58 15.75 99.6 Thousand
26 Sep, 1983 16.42 16.42 15.75 16.25 117.6 Thousand
23 Sep, 1983 16.83 16.92 16.17 16.42 169.2 Thousand
22 Sep, 1983 16.42 16.83 16.33 16.83 253.2 Thousand
21 Sep, 1983 15.92 16.42 15.92 16.42 211.2 Thousand
20 Sep, 1983 15.5 15.67 15.42 15.67 115.2 Thousand
19 Sep, 1983 15.5 15.75 15.5 15.5 266.4 Thousand
16 Sep, 1983 14.92 15.08 14.92 14.92 42 Thousand
15 Sep, 1983 14.58 14.75 14.58 14.58 62.4 Thousand
14 Sep, 1983 14.5 14.83 14.5 14.5 60 Thousand