KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 15.42 15.5 15.33 15.33 14.4 Thousand
06 Dec, 1983 15.67 15.67 15.42 15.42 10.8 Thousand
05 Dec, 1983 15.58 15.75 15.5 15.67 110.4 Thousand
02 Dec, 1983 15.92 15.92 15.58 15.58 72 Thousand
01 Dec, 1983 16.08 16.08 15.83 15.92 176.4 Thousand
30 Nov, 1983 16.08 16.08 15.92 16.08 28.8 Thousand
29 Nov, 1983 16.08 16.17 15.92 16.08 92.4 Thousand
28 Nov, 1983 16.17 16.25 16.0 16.08 58.8 Thousand
25 Nov, 1983 16.17 16.33 16.17 16.17 13.2 Thousand
23 Nov, 1983 16.33 16.33 16.0 16.17 124.8 Thousand