KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 16.33 16.75 16.33 16.42 186 Thousand
10 Oct, 1983 15.92 16.58 15.92 16.33 169.2 Thousand
07 Oct, 1983 15.67 16.33 15.67 15.67 176.4 Thousand
06 Oct, 1983 15.58 15.83 15.5 15.67 46.8 Thousand
05 Oct, 1983 15.58 15.58 15.33 15.58 26.4 Thousand
04 Oct, 1983 15.58 15.75 15.58 15.58 34.8 Thousand
03 Oct, 1983 15.67 15.67 15.17 15.5 135.6 Thousand
30 Sep, 1983 15.75 15.92 15.67 15.67 48 Thousand
29 Sep, 1983 15.75 15.83 15.5 15.75 90 Thousand
28 Sep, 1983 15.75 15.75 15.42 15.75 8400.00