KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 14.92 15.33 14.75 15.0 144 Thousand
24 Oct, 1983 14.67 14.92 14.33 14.92 61.2 Thousand
21 Oct, 1983 14.58 15.33 14.58 14.67 73.2 Thousand
20 Oct, 1983 14.67 14.83 14.25 14.58 147.6 Thousand
19 Oct, 1983 15.67 15.67 13.75 14.67 207.6 Thousand
18 Oct, 1983 16.42 16.58 15.67 15.83 63.6 Thousand
17 Oct, 1983 16.42 16.67 16.42 16.42 57.6 Thousand
14 Oct, 1983 16.42 16.67 16.42 16.42 18 Thousand
13 Oct, 1983 16.17 16.33 15.92 16.33 51.6 Thousand
12 Oct, 1983 16.42 16.75 16.17 16.17 319.2 Thousand