KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 16.33 16.5 16.0 16.5 282 Thousand
20 Dec, 1983 16.17 16.5 16.0 16.33 23.4 Thousand
19 Dec, 1983 16.33 16.5 16.0 16.17 21 Thousand
16 Dec, 1983 14.83 16.5 14.83 16.33 173.4 Thousand
15 Dec, 1983 14.83 15.0 14.5 14.83 130.8 Thousand
14 Dec, 1983 15.83 15.83 14.5 14.83 75 Thousand
13 Dec, 1983 15.83 15.83 15.5 15.83 5400.00
12 Dec, 1983 15.33 16.0 15.33 15.83 21.6 Thousand
09 Dec, 1983 15.83 15.83 15.33 15.33 9600.00
08 Dec, 1983 15.33 15.5 15.25 15.33 15.6 Thousand