KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 14.83 14.83 14.58 14.75 36 Thousand
07 Nov, 1983 14.92 15.0 14.75 14.83 55.2 Thousand
04 Nov, 1983 14.58 15.0 14.42 14.92 262.8 Thousand
03 Nov, 1983 14.42 14.58 14.42 14.58 43.2 Thousand
02 Nov, 1983 14.42 14.58 14.25 14.42 74.4 Thousand
01 Nov, 1983 14.25 14.42 13.92 14.42 99.6 Thousand
31 Oct, 1983 14.5 14.58 14.08 14.25 102 Thousand
28 Oct, 1983 14.58 14.67 14.42 14.5 24 Thousand
27 Oct, 1983 15.0 15.0 14.58 14.58 62.4 Thousand
26 Oct, 1983 15.0 15.0 14.75 15.0 38.4 Thousand