Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.49 | 3.75 | 3.37 | 3.55 | 192.00 |
| 02 Feb, 2023 | 3.38 | 3.47 | 3.3 | 3.32 | 76.00 |
| 01 Feb, 2023 | 3.46 | 3.59 | 3.35 | 3.38 | 110.00 |
| 31 Jan, 2023 | 3.47 | 3.55 | 3.36 | 3.4 | 69.00 |
| 30 Jan, 2023 | 3.5 | 3.57 | 3.37 | 3.51 | 59.00 |
| 27 Jan, 2023 | 3.38 | 3.58 | 3.38 | 3.46 | 40.00 |
| 26 Jan, 2023 | 3.41 | 3.49 | 3.34 | 3.47 | 77.00 |
| 25 Jan, 2023 | 3.57 | 3.57 | 3.4 | 3.49 | 37.00 |
| 24 Jan, 2023 | 3.5 | 3.67 | 3.5 | 3.57 | 35.00 |
| 23 Jan, 2023 | 3.48 | 3.64 | 3.35 | 3.35 | 85.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK