Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.85 | 3.99 | 3.8 | 3.81 | 135.00 |
| 16 Feb, 2023 | 3.97 | 4.0 | 3.75 | 3.76 | 99.00 |
| 15 Feb, 2023 | 3.98 | 4.09 | 3.9 | 3.9 | 38.00 |
| 14 Feb, 2023 | 3.84 | 4.0 | 3.84 | 4.0 | 62.00 |
| 13 Feb, 2023 | 3.69 | 3.89 | 3.6 | 3.84 | 73.00 |
| 10 Feb, 2023 | 3.96 | 3.98 | 3.76 | 3.76 | 85.00 |
| 09 Feb, 2023 | 3.78 | 4.04 | 3.66 | 3.91 | 158.00 |
| 08 Feb, 2023 | 3.66 | 3.78 | 3.6 | 3.73 | 157.00 |
| 07 Feb, 2023 | 3.64 | 3.72 | 3.53 | 3.7 | 117.00 |
| 06 Feb, 2023 | 3.56 | 3.73 | 3.5 | 3.72 | 84.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK