Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.52 | 3.64 | 3.32 | 3.45 | 94.00 |
| 19 Jan, 2023 | 3.63 | 3.75 | 3.31 | 3.32 | 42.00 |
| 18 Jan, 2023 | 3.6 | 3.75 | 3.44 | 3.48 | 41.00 |
| 17 Jan, 2023 | 3.78 | 3.78 | 3.55 | 3.56 | 82.00 |
| 13 Jan, 2023 | 3.62 | 3.74 | 3.49 | 3.55 | 73.00 |
| 12 Jan, 2023 | 3.52 | 3.8 | 3.49 | 3.71 | 55.00 |
| 11 Jan, 2023 | 3.34 | 3.75 | 3.34 | 3.41 | 57.00 |
| 10 Jan, 2023 | 3.5 | 3.54 | 3.41 | 3.46 | 26.00 |
| 09 Jan, 2023 | 3.6 | 3.89 | 3.28 | 3.5 | 127.00 |
| 06 Jan, 2023 | 3.32 | 3.66 | 3.25 | 3.42 | 62.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK